Ishr $ Gov 3-7a Share Price | |
---|---|
Price | 129.40 |
Bid | 129.31 |
Ask | 129.39 |
Change | -0.07 (-0.05%) |
Volume | 7,823 |
Open | 129.34 |
High | 129.40 |
Low | 129.34 |
Prev. Close | 129.47 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 132.08 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 123.69 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 100 |
Sold Value | $12.94k |
Vol. Bought | 1,328 |
Bought Value | $171.78k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 09:18:50 | 129.41 | 0 | Unknown* | 129.31 | 129.41 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:12:09 | 129.445 | 3 | Buy* | 129.31 | 129.41 | 388.34 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:12:09 | 129.41 | 0 | Unknown* | 129.31 | 129.41 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:11:39 | 129.40 | 21 | Buy* | 129.31 | 129.41 | 2,717 | A Automatic Execution |
08-May-24 | 09:08:45 | 129.39 | 0 | Unknown* | 129.31 | 129.39 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 08:24:39 | 129.455 | 0 | Unknown* | 129.35 | 129.44 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 08:17:16 | 129.39 | 100 | Sell* | 129.39 | 129.42 | 12.94k | A Automatic Execution |
08-May-24 | 08:15:52 | 129.3893 | 6,395 | Unknown* | 129.33 | 129.42 | 827.44k | O Ordinary Was reported as OTC |
08-May-24 | 08:04:26 | 129.295 | 0 | Unknown* | 129.32 | 129.41 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 08:06:24 | 129.43 | 0 | Unknown* | 129.31 | 129.41 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|