Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 13:15:04 | 3.48999 | 88,483 | Buy* | 3,088 | O Ordinary |
21-May-24 | 13:04:18 | 3.43 | 98,736 | Sell* | 3,387 | O Ordinary |
21-May-24 | 11:27:28 | 3.30 | 796 | Sell* | 26.27 | O Ordinary |
21-May-24 | 08:48:04 | 3.435 | 100,000 | Sell* | 3,435 | O Ordinary |
21-May-24 | 08:22:50 | 3.43 | 10,000 | Sell* | 343.00 | O Ordinary |
21-May-24 | 08:15:37 | 3.38 | 288,199 | Sell* | 9,741 | O Ordinary |
21-May-24 | 08:06:21 | 3.43 | 1,498 | Sell* | 51.38 | O Ordinary |