Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 08:15:20 | 2,067.725 | 23 | Unknown* | 475.58 | O Ordinary Delayed publication Historical |
28-May-24 | 16:05:47 | 2,051.945 | 145 | Unknown* | 2,975 | O Ordinary Delayed publication Historical |
28-May-24 | 08:03:47 | 2,071.644 | 241 | Unknown* | 4,993 | O Ordinary Delayed publication Historical |
28-May-24 | 10:24:28 | 2,053.597 | 121 | Unknown* | 2,485 | O Ordinary Delayed publication Historical |
28-May-24 | 08:23:12 | 2,065.5451 | 534 | Unknown* | 11.03k | O Ordinary Delayed publication Historical |
30-May-24 | 10:51:55 | 2,050.00 | 1,450 | Buy* | 29.73k | A Automatic Execution |