Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Wt Carbon Share Price

Pin to quick picksWt Carbon Share Price (CARP)

Wt Carbon Information

Share Price Information for Wt Carbon (CARP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,838.50
Bid: 1,847.50
Ask: 1,852.50
Change: -37.00 (-1.96%)
Spread: 5.00 (0.271%)
Open: 1,841.00
High: 1,841.00
Low: 1,838.50
Prev. Close: 1,887.00
CARP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wisdomtree Commodity Securities Limited Wisdomtree Carbon

Wt Carbon is listed in the sector.

Wisdomtree Commodity Securities Limited Wisdomtree Carbon is listed on the London Stock Exchange trading with ticker code CARP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wt Carbon share price has been traded in a range of 1,285.00, hitting a high of 2,689.00, and a low of 1,404.00.

Intraday Wt Carbon Share Chart

Wt Carbon Share Price
Price 1,838.50
Bid 1,847.50
Ask 1,852.50
Change -37.00 (-1.96%)
Volume 5
Open 1,841.00
High 1,841.00
Low 1,838.50
Prev. Close 1,887.00

3 Month Wt Carbon Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 2,689.00
52 Week High Date 20-Jun-2023
52 Week Low 1,404.00
52 Week Low Date 23-Feb-2024
# Trades 12
Vol. Sold 0
Sold Value £N/A
Vol. Bought 5
Bought Value £N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wt Carbon (CARP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2410:09:011,850.105810Unknown*1,847.501,852.5014.99kO Ordinary
Delayed publication
Historical
24-Apr-2408:53:421,837.53592Unknown*1,847.501,852.501,691O Ordinary
Delayed publication
Historical
24-Apr-2411:08:591,825.501Unknown*1,847.501,852.5018.26O Ordinary
Delayed publication
Historical
24-Apr-2409:46:121,861.3298,058Unknown*1,847.501,852.50149.99kO Ordinary
Delayed publication
Historical
24-Apr-2413:11:431,802.90955Unknown*1,847.501,852.50991.60O Ordinary
Delayed publication
Historical
24-Apr-2410:55:191,819.001Unknown*1,847.501,852.5018.19O Ordinary
Delayed publication
Historical
24-Apr-2409:38:001,852.849269Unknown*1,847.501,852.504,984O Ordinary
Delayed publication
Historical
26-Apr-2415:59:591,838.501Buy*1,835.001,838.5018.39A Automatic Execution
26-Apr-2415:59:581,839.001Buy*1,835.001,839.0018.39A Automatic Execution
26-Apr-2415:59:571,839.001Buy*1,835.501,839.0018.39A Automatic Execution
View more Wt Carbon trades

Directors Deals for Wt Carbon (CARP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Wt Carbon directors deals
  • There are no chat posts for Wt Carbon
View more Wt Carbon share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.