Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 10:09:01 | 1,850.105 | 810 | Unknown* | 14.99k | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:53:42 | 1,837.535 | 92 | Unknown* | 1,691 | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:08:59 | 1,825.50 | 1 | Unknown* | 18.26 | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:46:12 | 1,861.329 | 8,058 | Unknown* | 149.99k | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:11:43 | 1,802.909 | 55 | Unknown* | 991.60 | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:55:19 | 1,819.00 | 1 | Unknown* | 18.19 | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:38:00 | 1,852.849 | 269 | Unknown* | 4,984 | O Ordinary Delayed publication Historical |
26-Apr-24 | 15:59:59 | 1,838.50 | 1 | Buy* | 18.39 | A Automatic Execution |
26-Apr-24 | 15:59:58 | 1,839.00 | 1 | Buy* | 18.39 | A Automatic Execution |
26-Apr-24 | 15:59:57 | 1,839.00 | 1 | Buy* | 18.39 | A Automatic Execution |
26-Apr-24 | 15:59:40 | 1,840.50 | 1 | Buy* | 18.41 | A Automatic Execution |
26-Apr-24 | 15:59:13 | 1,841.00 | 1 | Buy* | 18.41 | A Automatic Execution |