Wt Carbon Share Trades (CARP)

Wt Carbon Information

Share Price Information for Wt Carbon (CARP)

Share Price is delayed by 15 minutes

Share Price: 1,981.50

Bid: 1,988.50

Ask: 1,993.50

Change: 30.50 (1.56%)

Spread: 5.00 (0.251%)

Open: 1,952.50

High: 1,981.50

Low: 1,952.50

Prev. Close: 1,960.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:27:01	1,979.045	100	Unknown*	1,988.50	1,993.50	1,979	O Ordinary Delayed publication Historical
03-May-24	16:06:05	1,990.262	163	Unknown*	1,988.50	1,993.50	3,244	O Ordinary Delayed publication Historical
03-May-24	15:01:49	2,005.045	151	Unknown*	1,988.50	1,993.50	3,028	O Ordinary Delayed publication Historical
03-May-24	10:28:52	2,002.204	249	Unknown*	1,988.50	1,993.50	4,985	O Ordinary Delayed publication Historical
03-May-24	15:11:31	1,986.454	1	Unknown*	1,988.50	1,993.50	19.86	O Ordinary Delayed publication Historical
03-May-24	15:44:22	1,996.00	24	Unknown*	1,988.50	1,993.50	479.04	O Ordinary Delayed publication Historical
03-May-24	11:48:17	2,027.045	30	Unknown*	1,988.50	1,993.50	608.11	O Ordinary Delayed publication Historical
03-May-24	15:55:23	1,986.545	1	Unknown*	1,988.50	1,993.50	19.87	O Ordinary Delayed publication Historical
03-May-24	10:37:33	2,003.389	1,000	Unknown*	1,988.50	1,993.50	20.03k	O Ordinary Delayed publication Historical
08-May-24	10:02:31	1,981.50	1,203	Sell*	1,973.00	1,985.00	23.84k	A Automatic Execution
08-May-24	08:04:06	1,952.50	18	Sell*	1,952.50	1,957.00	351.45	A Automatic Execution