| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Jun-26 | 12:29:13 | 3,271.375 | 305 | Unknown* | 9,978 | O Ordinary Delayed publication Historical |
| 03-Jun-26 | 12:06:32 | 3,273.20 | 339 | Unknown* | 11.10k | O Ordinary Delayed publication Historical |
| 03-Jun-26 | 11:47:35 | 3,268.20 | 305 | Unknown* | 9,968 | O Ordinary Delayed publication Historical |
| 03-Jun-26 | 11:40:22 | 3,270.225 | 233 | Unknown* | 7,620 | O Ordinary Delayed publication Historical |
| 03-Jun-26 | 11:38:41 | 3,272.00 | 8 | Unknown* | 261.76 | O Ordinary Delayed publication Historical |
| 03-Jun-26 | 10:27:07 | 3,261.80 | 224 | Unknown* | 7,306 | O Ordinary Delayed publication Historical |