focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Baron Oil Share Trades (BOIL)

Baron Oil Information

Buy BOIL Shares
Add BOIL to Watchlist
Add BOIL to Alert

Share Price Information for Baron Oil (BOIL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.0675

Bid: 0.065

Ask: 0.07

Change: 0.00 (0.00%)

Spread: 0.005 (7.692%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 0.0675

BOIL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Baron Oil (BOIL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	16:25:33	0.0671	2,000,000	Sell*	0.065	0.07	1,342	O Ordinary
20-May-24	16:15:15	0.0669	2,750,000	Sell*	0.065	0.07	1,840	O Ordinary
20-May-24	15:58:45	0.0665	941	Sell*	0.065	0.07	0.63	O Ordinary
20-May-24	15:56:38	0.07	1,428	Buy*	0.065	0.07	1.00	O Ordinary
20-May-24	15:55:51	0.07	1,428	Buy*	0.065	0.07	1.00	O Ordinary
20-May-24	15:55:33	0.07	48,085	Buy*	0.065	0.07	33.66	O Ordinary
20-May-24	15:37:08	0.0669	3,198,871	Sell*	0.065	0.07	2,140	O Ordinary
20-May-24	15:22:35	0.06675	3,000,000	Sell*	0.065	0.07	2,003	O Ordinary
20-May-24	14:52:40	0.0672	738,110	Sell*	0.065	0.07	496.01	O Ordinary
20-May-24	14:44:47	0.0672	44,642	Sell*	0.065	0.07	30.00	O Ordinary
20-May-24	14:38:02	0.0673	139,985	Sell*	0.065	0.07	94.21	O Ordinary
20-May-24	14:37:50	0.06675	2,994,012	Sell*	0.065	0.07	1,999	O Ordinary
20-May-24	14:32:06	0.0673	734,339	Sell*	0.065	0.07	494.21	O Ordinary
20-May-24	14:08:43	0.0666	671,031	Sell*	0.065	0.07	446.91	O Ordinary
20-May-24	13:40:46	0.0674	3,000,000	Sell*	0.065	0.07	2,022	O Ordinary