Baron Oil Share Price | |
---|---|
Price | 0.0675 |
Bid | 0.065 |
Ask | 0.07 |
Change | 0.001 (1.54%) |
Volume | 185,076,005 |
Open | 0.065 |
High | 0.066 |
Low | 0.065 |
Prev. Close | 0.065 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 25.51b |
Market Capitalisation | £16.84m |
Market Size | 3,000,000 |
52 Week High | 0.1425 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 0.05 |
52 Week Low Date | 05-Mar-2024 |
# Trades | 96 |
---|---|
Vol. Sold | 82,875,904 |
Sold Value | £54.30k |
Vol. Bought | 76,807,793 |
Bought Value | £51.42k |
PE Ratio | -6.60 |
Earnings | -0.01 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:06:08 | 0.066 | 23,999,999 | Unknown* | 0.065 | 0.07 | 15.84k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:06 | 0.066 | 8,000,000 | Sell* | 0.065 | 0.07 | 5,280 | UT Uncrossing Trade |
26-Apr-24 | 16:32:49 | 0.07 | 14,285 | Buy* | 0.065 | 0.07 | 10.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:32:49 | 0.07 | 14,285 | Buy* | 0.065 | 0.07 | 10.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:32:49 | 0.07 | 1,428 | Buy* | 0.065 | 0.07 | 1.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:32:49 | 0.065 | 4,200 | Sell* | 0.065 | 0.07 | 2.73 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:32:49 | 0.07 | 14,285 | Buy* | 0.065 | 0.07 | 10.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:29:45 | 0.0668 | 2,901,961 | Sell* | 0.065 | 0.07 | 1,939 | O Ordinary |
26-Apr-24 | 16:29:45 | 0.0659 | 15,267,175 | Sell* | 0.065 | 0.07 | 10.06k | O Ordinary |
26-Apr-24 | 16:19:43 | 0.0659 | 764,780 | Sell* | 0.065 | 0.07 | 503.99 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Oct-21 | 14-Oct-21 | Buy | Andrew Yeo held the position of CEO at the time of this trade.Andrew Yeo | 750.50 | GBX | 51,250,000 | 168,850,000 |
14-Oct-21 | 14-Oct-21 | Sell | Andrew Yeo held the position of CEO at the time of this trade.Andrew Yeo | 750.00 | GBX | 51,250,000 | 168,850,000 |
24-Mar-21 | 24-Mar-21 | Placing | Andrew Yeo held the position of CEO at the time of this trade.Andrew Yeo | 0.05 | GBX | 62,600,000 | 168,850,000 |
24-Mar-21 | 24-Mar-21 | Placing | Jon Ford held the position of Technical Director at the time of this trade.Jon Ford | 0.05 | GBX | 15,000,000 | 22,500,000 |
24-Mar-21 | 24-Mar-21 | Placing | John Wakefield held the position of Non-Executive Chairman at the time of this trade.John Wakefield | 0.05 | GBX | 20,000,000 | 20,000,000 |