Register For Free

Fulcrum Metals boost Saskatchewan uranium exploration assets by 221% to 59,000 acres. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Baron Oil Share Price (BOIL)

Baron Oil Information

Buy BOIL Shares
Add BOIL to Watchlist
Add BOIL to Alert

Share Price Information for Baron Oil (BOIL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.1075

Bid: 0.105

Ask: 0.11

Change: -0.0021 (-1.92%)

Spread: 0.005 (4.762%)

Open: 0.1075

High: 0.1125

Low: 0.1075

Prev. Close: 0.1096

BOIL Live Price

Last checked at -

Intraday Baron Oil Share Chart

Baron Oil Share Price
Price	0.1075
Bid	0.105
Ask	0.11
Change	-0.0021 (-1.92%)
Volume	140,416,036
Open	0.1075
High	0.1125
Low	0.1075
Prev. Close	0.1096

3 Month Baron Oil Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	18.98b
Market Capitalisation	£20.41m
Market Size	3,000,000
52 Week High	0.2625
52 Week High Date	15-Feb-2023
52 Week Low	0.065
52 Week Low Date	19-Oct-2023

# Trades	136
Vol. Sold	52,725,857
Sold Value	£56.88k
Vol. Bought	87,321,142
Bought Value	£95.55k
PE Ratio	-10.75
Earnings	-0.01
Dividend	0.00
Yield	0.00%

Great for

Best CFD provider. Online Money Awards 2022

Capital at risk.

Great for

0% commission

Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Baron Oil

Users who watch BOIL also watch: Uk Oil & Gas, Premier African Minerals, Greatland Gold, COPL, 88 Energy, Kodal Minerals, Eurasia Mining, Vast Res, Mosman Oil Gas, Angus Energy.

Users who hold BOIL also hold: Ascent Resources, COPL, Tower Resources, Greatland Gold, Kodal Minerals, Tern, Premier African Minerals, Eurasia Mining, Uk Oil & Gas, Lloyds.

Recent Share Trades for Baron Oil (BOIL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-Nov-23	15:30:47	0.105	18,060	Sell*	0.105	0.11	18.96	O Ordinary
28-Nov-23	15:30:47	0.11	1,363	Buy*	0.105	0.11	1.50	O Ordinary
28-Nov-23	15:30:47	0.11	1,000	Buy*	0.105	0.11	1.10	O Ordinary
28-Nov-23	15:30:47	0.11	43,200	Buy*	0.105	0.11	47.52	O Ordinary
28-Nov-23	15:30:47	0.11	1,972	Buy*	0.105	0.11	2.17	O Ordinary
28-Nov-23	15:30:47	0.105	9,523	Sell*	0.105	0.11	10.00	O Ordinary
28-Nov-23	15:30:47	0.105	5,088	Sell*	0.105	0.11	5.34	O Ordinary
28-Nov-23	15:30:47	0.11	58,000	Buy*	0.105	0.11	63.80	O Ordinary
28-Nov-23	15:30:47	0.11	18,181	Buy*	0.105	0.11	20.00	O Ordinary
28-Nov-23	15:30:47	0.105	4,166	Sell*	0.105	0.11	4.37	O Ordinary

View more Baron Oil trades

Directors Deals for Baron Oil (BOIL)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
14-Oct-21	14-Oct-21	Buy	Andrew Yeo held the position of CEO at the time of this trade.Andrew Yeo	750.50	GBX	51,250,000	168,850,000
14-Oct-21	14-Oct-21	Sell	Andrew Yeo held the position of CEO at the time of this trade.Andrew Yeo	750.00	GBX	51,250,000	168,850,000
24-Mar-21	24-Mar-21	Placing	Andrew Yeo held the position of CEO at the time of this trade.Andrew Yeo	0.05	GBX	62,600,000	168,850,000
24-Mar-21	24-Mar-21	Placing	Jon Ford held the position of Technical Director at the time of this trade.Jon Ford	0.05	GBX	15,000,000	22,500,000
24-Mar-21	24-Mar-21	Placing	John Wakefield held the position of Non-Executive Chairman at the time of this trade.John Wakefield	0.05	GBX	20,000,000	20,000,000

View more Baron Oil directors deals

View more Baron Oil share chat