We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Baron Oil Share Trades (BOIL)

Baron Oil Information

Buy BOIL Shares
Add BOIL to Watchlist
Add BOIL to Alert

Share Price Information for Baron Oil (BOIL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.0675

Bid: 0.065

Ask: 0.07

Change: 0.001 (1.54%)

Spread: 0.005 (7.692%)

Open: 0.065

High: 0.066

Low: 0.065

Prev. Close: 0.065

BOIL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Baron Oil (BOIL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:06:08	0.066	23,999,999	Unknown*	0.065	0.07	15.84k	O Ordinary Was reported as OTC
26-Apr-24	16:35:06	0.066	8,000,000	Sell*	0.065	0.07	5,280	UT Uncrossing Trade
26-Apr-24	16:32:49	0.07	14,285	Buy*	0.065	0.07	10.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:32:49	0.07	14,285	Buy*	0.065	0.07	10.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:32:49	0.07	1,428	Buy*	0.065	0.07	1.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:32:49	0.065	4,200	Sell*	0.065	0.07	2.73	O Ordinary Trade was executed as an SI
26-Apr-24	16:32:49	0.07	14,285	Buy*	0.065	0.07	10.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:29:45	0.0668	2,901,961	Sell*	0.065	0.07	1,939	O Ordinary
26-Apr-24	16:29:45	0.0659	15,267,175	Sell*	0.065	0.07	10.06k	O Ordinary
26-Apr-24	16:19:43	0.0659	764,780	Sell*	0.065	0.07	503.99	O Ordinary
26-Apr-24	15:54:32	0.0658	3,000,000	Sell*	0.065	0.07	1,974	O Ordinary
26-Apr-24	15:45:43	0.0658	2,000	Sell*	0.065	0.07	1.32	O Ordinary
26-Apr-24	15:37:59	0.0668	2,000,000	Sell*	0.065	0.07	1,336	O Ordinary
26-Apr-24	15:06:29	0.06566	4,351,167	Sell*	0.065	0.07	2,857	O Ordinary
26-Apr-24	14:54:03	0.0669	5,000,000	Sell*	0.065	0.07	3,345	O Ordinary