Baron Oil Share Trades (BOIL)

Baron Oil Information

Share Price Information for Baron Oil (BOIL)

Share Price is delayed by 15 minutes

Share Price: 0.0675

Bid: 0.065

Ask: 0.07

Change: 0.0064 (9.85%)

Spread: 0.005 (7.692%)

Open: 0.065

High: 0.0714

Low: 0.0714

Prev. Close: 0.065

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:17	0.0714	750,000	Buy*	0.065	0.07	535.50	UT Uncrossing Trade
03-May-24	16:26:37	0.069	10,942	Buy*	0.065	0.07	7.55	O Ordinary
03-May-24	16:25:54	0.069	38,985	Buy*	0.065	0.07	26.90	O Ordinary
03-May-24	16:22:55	0.069	5,956	Buy*	0.065	0.07	4.11	O Ordinary
03-May-24	16:13:43	0.065	500,000	Sell*	0.065	0.07	325.00	O Ordinary
03-May-24	16:11:52	0.066	12,460,312	Sell*	0.065	0.07	8,224	O Ordinary
03-May-24	16:05:45	0.066	5,358,761	Sell*	0.065	0.07	3,537	O Ordinary
03-May-24	15:54:47	0.069	92,000	Buy*	0.065	0.07	63.48	O Ordinary
03-May-24	15:39:43	0.066	1,524,022	Sell*	0.065	0.07	1,006	O Ordinary
03-May-24	15:39:35	0.066	2,500,000	Sell*	0.065	0.07	1,650	O Ordinary
03-May-24	15:39:25	0.066	1,063,254	Sell*	0.065	0.07	701.75	O Ordinary
03-May-24	15:23:46	0.066	114,352	Sell*	0.065	0.07	75.47	O Ordinary
03-May-24	15:15:15	0.069	110,315	Buy*	0.065	0.07	76.12	O Ordinary
03-May-24	15:13:52	0.066	2,900,000	Sell*	0.065	0.07	1,914	O Ordinary
03-May-24	14:48:40	0.066	7,533,276	Sell*	0.065	0.07	4,972	O Ordinary