Scancell founder says the company is ready to commercialise novel medicines to counteract cancer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBaron Oil Share Trades (BOIL)

Share Price Information for Baron Oil (BOIL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.10
Bid: 0.095
Ask: 0.105
Change: 0.012 (13.33%)
Spread: 0.01 (10.526%)
Open: 0.0925
High: 0.102
Low: 0.09
Prev. Close: 0.09
BOIL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Baron Oil (BOIL)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2416:40:140.102510,000Buy*520.20UT Uncrossing Trade
14-Jun-2416:29:520.1048954Buy*1.00O Ordinary
14-Jun-2416:29:380.09922,000,000Sell*1,984O Ordinary
14-Jun-2416:29:040.1048973Buy*1.02O Ordinary
14-Jun-2416:28:070.09924,128,454Sell*4,095O Ordinary
14-Jun-2416:25:220.09923,331,363Sell*3,305O Ordinary
14-Jun-2416:24:550.10271,704,479Buy*1,750O Ordinary
14-Jun-2416:24:370.10182,943,516Buy*2,996O Ordinary
14-Jun-2416:24:210.1018978,879Buy*996.50O Ordinary
14-Jun-2416:24:170.1051,600Buy*1.68O Ordinary
Trade was executed as an SI
14-Jun-2416:24:170.0951,600Sell*1.52O Ordinary
Trade was executed as an SI
14-Jun-2416:21:330.0989301,000Buy*297.69O Ordinary
14-Jun-2416:21:270.0999100,100Buy*100.00O Ordinary
14-Jun-2416:21:100.09991,001Buy*1.00O Ordinary
14-Jun-2416:20:340.0999100Buy*0.10O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.