Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 13:00:23 | 589.90 | 169 | Sell* | 996.93 | O Ordinary |
04-Jun-24 | 12:45:02 | 585.10 | 3,600 | Sell* | 21.06k | O Ordinary |
04-Jun-24 | 09:01:55 | 603.30 | 331 | Buy* | 1,997 | O Ordinary |
04-Jun-24 | 08:20:16 | 603.30 | 377 | Buy* | 2,274 | O Ordinary |
04-Jun-24 | 08:03:43 | 603.58 | 31 | Buy* | 187.11 | O Ordinary |