Braemar Shipping Share Trades (BMS)

Braemar Shipping Information

Share Price Information for Braemar Shipping (BMS)

Share Price is delayed by 15 minutes

Share Price: 295.00

Bid: 286.00

Ask: 298.00

Change: -3.00 (-1.01%)

Spread: 12.00 (4.196%)

Open: 290.00

High: 299.00

Low: 290.00

Prev. Close: 298.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	12:50:27	296.20	5,000	Buy*	286.00	298.00	14.81k	O Ordinary
21-May-24	12:32:06	297.40	10	Buy*	286.00	298.00	29.74	O Ordinary
21-May-24	12:17:16	290.255	3,449	Sell*	286.00	298.00	10.01k	O Ordinary
21-May-24	11:59:02	295.00	1,074	Sell*	295.00	298.00	3,168	A Automatic Execution
21-May-24	11:58:54	297.85	1	Buy*	295.00	298.00	2.98	O Ordinary
21-May-24	11:31:20	295.00	189	Sell*	295.00	298.00	557.55	O Ordinary Trade was executed as an SI
21-May-24	11:31:20	298.00	1,227	Buy*	295.00	298.00	3,656	A Automatic Execution
21-May-24	11:25:05	298.00	242	Buy*	295.00	298.00	721.16	A Automatic Execution
21-May-24	10:33:00	299.00	1,303	Buy*	286.00	300.00	3,896	A Automatic Execution
21-May-24	10:33:00	295.00	500	Buy*	286.00	295.00	1,475	A Automatic Execution
21-May-24	10:20:24	290.00	10,750	Buy*	285.00	290.00	31.18k	A Automatic Execution
21-May-24	10:19:36	287.2778	2,035	Sell*	285.00	290.00	5,846	O Ordinary
21-May-24	10:12:28	293.65	4,000	Buy*	286.00	295.00	11.75k	O Ordinary
21-May-24	09:52:50	290.10	5	Sell*	286.00	295.00	14.51	O Ordinary
21-May-24	09:33:30	290.05	3,350	Sell*	286.00	295.00	9,717	O Ordinary