Braemar Shipping Share Trades (BMS)

Braemar Shipping Information

Share Price Information for Braemar Shipping (BMS)

Share Price is delayed by 15 minutes

Share Price: 279.00

Bid: 275.00

Ask: 280.00

Change: 1.50 (0.54%)

Spread: 5.00 (1.818%)

Open: 279.00

High: 283.00

Low: 275.00

Prev. Close: 276.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:25:49	279.00	38	Buy*	275.00	279.00	106.02	A Automatic Execution
30-Apr-24	15:25:06	280.00	20,000	Unknown*	275.00	279.00	56.00k	O Ordinary Delayed publication
30-Apr-24	15:30:06	276.00	400	Sell*	276.00	280.00	1,104	O Ordinary
30-Apr-24	15:25:30	279.00	404	Buy*	275.00	279.00	1,127	A Automatic Execution
30-Apr-24	15:24:23	279.00	13	Buy*	277.00	282.00	36.27	A Automatic Execution
30-Apr-24	15:24:20	275.00	1	Sell*	275.00	279.00	2.75	A Automatic Execution
30-Apr-24	15:24:18	276.00	1	Sell*	275.00	279.00	2.76	O Ordinary Trade was executed as an SI
30-Apr-24	15:24:18	279.00	399	Buy*	275.00	279.00	1,113	A Automatic Execution
30-Apr-24	15:24:18	280.00	588	Sell*	276.00	280.00	1,646	A Automatic Execution
30-Apr-24	15:24:05	280.00	1	Sell*	280.00	283.00	2.80	O Ordinary Trade was executed as an SI
30-Apr-24	15:24:05	283.00	469	Buy*	280.00	283.00	1,327	A Automatic Execution
30-Apr-24	15:24:05	280.00	528	Sell*	280.00	283.00	1,478	A Automatic Execution
30-Apr-24	15:24:05	280.00	5,000	Sell*	280.00	283.00	14.00k	A Automatic Execution
30-Apr-24	15:24:03	283.00	245	Buy*	280.00	283.00	693.35	A Automatic Execution
30-Apr-24	15:24:03	280.00	4,998	Sell*	276.00	283.00	13.99k	A Automatic Execution