Bank Of Ireland Share Trades (BIRG)

Bank Of Ireland Information

Share Price Information for Bank Of Ireland (BIRG)

Share Price is delayed by 15 minutes

Share Price: 10.61

Bid: 10.61

Ask: 10.65

Change: 0.30 (2.91%)

Spread: 0.04 (0.377%)

Open: 10.50

High: 10.64

Low: 10.50

Prev. Close: 10.31

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	08:09:43	10.61	35	Sell*	10.61	10.63	371.35	A Automatic Execution
22-May-24	08:08:14	10.60	100	Sell*	10.60	10.65	1,060	A Automatic Execution
22-May-24	08:07:11	10.64	10	Buy*	10.61	10.64	106.40	A Automatic Execution
22-May-24	08:07:01	10.60148	489	Unknown*	10.61	10.64	5,184	O Ordinary
22-May-24	08:07:00	10.62	97	Buy*	10.59	10.62	1,030	A Automatic Execution
22-May-24	08:06:12	10.62	0	Unknown*	10.59	10.62	0.00	O Ordinary Trade was executed as an SI
22-May-24	08:06:12	10.62	0	Unknown*	10.59	10.62	0.00	O Ordinary Trade was executed as an SI
22-May-24	08:04:13	10.60	67	Sell*	10.60	10.63	710.20	A Automatic Execution
22-May-24	08:04:13	10.60	71	Sell*	10.60	10.63	752.60	A Automatic Execution
22-May-24	08:04:13	10.60	162	Sell*	10.60	10.63	1,717	A Automatic Execution
22-May-24	08:04:13	10.60	138	Buy*	10.56	10.60	1,463	A Automatic Execution
22-May-24	08:00:45	10.61	1	Buy*	10.54	10.60	10.61	O Ordinary Trade was executed as an SI
22-May-24	08:00:48	10.60	500	Buy*	10.57	10.62	5,300	O Ordinary
22-May-24	08:00:35	10.57	36	Sell*	10.57	10.61	380.52	A Automatic Execution
22-May-24	08:00:20	10.55	500	Unknown*	10.52	10.58	5,275	O Ordinary