Bank Of Ireland Share Trades (BIRG)

Bank Of Ireland Information

Share Price Information for Bank Of Ireland (BIRG)

Share Price is delayed by 15 minutes

Share Price: 10.04

Bid: 10.00

Ask: 10.49

Change: -0.09 (-0.89%)

Spread: 0.49 (4.90%)

Open: 10.52

High: 10.52

Low: 10.00

Prev. Close: 10.13

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:35:14	10.04	8	Sell*	10.04	10.49	80.32	UT Uncrossing Trade
01-May-24	16:05:33	10.49	1	Buy*	10.00	10.49	10.49	O Ordinary Trade was executed as an SI
01-May-24	15:09:57	10.00	1	Sell*	10.00	10.49	10.00	O Ordinary Trade was executed as an SI
01-May-24	15:09:57	10.48	150	Buy*	10.00	10.49	1,572	O Ordinary Trade was executed as an SI
01-May-24	15:09:57	10.48	2	Buy*	10.00	10.49	20.96	O Ordinary Trade was executed as an SI
01-May-24	14:39:20	10.44841	165	Unknown*	10.00	10.48	1,724	O Ordinary
01-May-24	14:21:40	10.00	780	Sell*	10.00	10.48	7,800	A Automatic Execution
01-May-24	14:21:40	10.01	100	Sell*	10.01	10.48	1,001	A Automatic Execution
01-May-24	14:21:35	10.48	2	Buy*	10.01	10.48	20.96	O Ordinary Trade was executed as an SI
01-May-24	14:09:49	10.48	1	Buy*	10.01	10.49	10.48	O Ordinary Trade was executed as an SI
01-May-24	13:38:14	10.01	12	Sell*	10.01	10.48	120.12	O Ordinary Trade was executed as an SI
01-May-24	12:16:15	10.44244	224	Unknown*	10.01	10.48	2,339	O Ordinary
01-May-24	11:57:08	10.48	3	Buy*	10.00	10.48	31.44	O Ordinary Trade was executed as an SI
01-May-24	10:19:10	10.01	4	Sell*	10.01	10.48	40.04	A Automatic Execution
01-May-24	10:16:31	10.00	176	Sell*	10.00	10.48	1,760	A Automatic Execution