BHP Group Share Trades (BHP)

BHP Group Information

Share Price Information for BHP Group (BHP)

Share Price is delayed by 15 minutes

Share Price: 2,338.00

Bid: 2,337.00

Ask: 2,339.00

Change: -92.00 (-3.79%)

Spread: 2.00 (0.086%)

Open: 2,410.00

High: 2,418.00

Low: 2,330.00

Prev. Close: 2,430.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	15:52:51	2,338.00	400	Sell*	2,338.00	2,340.00	9,352	A Automatic Execution
22-May-24	15:52:51	2,338.00	94	Buy*	2,337.00	2,338.00	2,198	A Automatic Execution
22-May-24	15:52:41	2,338.00	142	Buy*	2,337.00	2,338.00	3,320	A Automatic Execution
22-May-24	15:52:41	2,338.00	185	Buy*	2,337.00	2,338.00	4,325	A Automatic Execution
22-May-24	15:52:41	2,338.00	108	Buy*	2,337.00	2,338.00	2,525	A Automatic Execution
22-May-24	15:52:41	2,338.00	214	Buy*	2,337.00	2,338.00	5,003	A Automatic Execution
22-May-24	15:52:20	2,336.00	2,000	Sell*	2,336.00	2,338.00	46.72k	O Ordinary Trade was executed as an SI
22-May-24	15:52:15	2,336.24	75	Sell*	2,336.00	2,338.00	1,752	O Ordinary
22-May-24	15:51:42	2,337.76	55	Buy*	2,336.00	2,338.00	1,286	O Ordinary
22-May-24	15:51:35	2,337.605	42	Buy*	2,336.00	2,338.00	981.79	O Ordinary
22-May-24	15:51:21	2,337.00	500	Sell*	2,336.00	2,338.00	11.69k	A Automatic Execution
22-May-24	15:51:21	2,337.00	389	Sell*	2,336.00	2,338.00	9,091	A Automatic Execution
22-May-24	15:51:21	2,337.00	211	Sell*	2,337.00	2,338.00	4,931	A Automatic Execution
22-May-24	15:51:21	2,337.00	589	Sell*	2,337.00	2,338.00	13.76k	A Automatic Execution
22-May-24	15:51:21	2,337.00	300	Sell*	2,337.00	2,338.00	7,011	A Automatic Execution