BHP Group Share Trades (BHP)

BHP Group Information

Share Price Information for BHP Group (BHP)

Share Price is delayed by 15 minutes

Share Price: 2,207.00

Bid: 2,206.00

Ask: 2,209.00

Change: -16.00 (-0.72%)

Spread: 3.00 (0.136%)

Open: 2,210.00

High: 2,221.00

Low: 2,201.00

Prev. Close: 2,223.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	15:45:15	2,205.00	0	Unknown*	2,206.00	2,209.00	0.00	O Ordinary Delayed publication Was reported as OTC
01-May-24	15:32:19	2,209.00	8	Unknown*	2,206.00	2,209.00	176.72	O Ordinary Delayed publication Was reported as OTC
01-May-24	16:35:11	2,207.00	222,726	Sell*	2,206.00	2,209.00	5m	UT Uncrossing Trade
01-May-24	16:29:45	2,209.00	1	Buy*	2,207.00	2,209.00	22.09	O Ordinary Trade was executed as an SI
01-May-24	16:29:35	2,209.00	3	Buy*	2,207.00	2,209.00	66.27	A Automatic Execution
01-May-24	16:29:08	2,208.00	362	Unknown*	2,207.00	2,209.00	7,993	O Ordinary Was reported as OTC
01-May-24	16:28:36	2,209.00	56	Buy*	2,207.00	2,209.00	1,237	A Automatic Execution
01-May-24	16:28:31	2,209.00	557	Unknown*	2,207.00	2,209.00	12.30k	O Ordinary Was reported as OTC
01-May-24	16:28:30	2,208.00	123	Sell*	2,208.00	2,209.00	2,716	A Automatic Execution
01-May-24	16:28:30	2,208.00	35	Sell*	2,208.00	2,209.00	772.80	A Automatic Execution
01-May-24	16:28:26	2,208.00	24	Sell*	2,208.00	2,209.00	529.92	A Automatic Execution
01-May-24	16:28:20	2,209.00	376	Buy*	2,208.00	2,209.00	8,306	A Automatic Execution
01-May-24	16:28:20	2,209.00	500	Buy*	2,208.00	2,209.00	11.05k	A Automatic Execution
01-May-24	16:28:20	2,209.00	200	Buy*	2,208.00	2,209.00	4,418	A Automatic Execution
01-May-24	16:28:20	2,209.00	80	Buy*	2,208.00	2,209.00	1,767	A Automatic Execution