Bank Of Georgia Group Share Trades (BGEO)

Bank Of Georgia Group Information

Share Price Information for Bank Of Georgia Group (BGEO)

Share Price is delayed by 15 minutes

Share Price: 4,175.00

Bid: 4,165.00

Ask: 4,180.00

Change: -10.00 (-0.24%)

Spread: 15.00 (0.36%)

Open: 4,185.00

High: 4,185.00

Low: 4,100.00

Prev. Close: 4,185.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	09:18:48	4,165.00	1	Sell*	4,165.00	4,180.00	41.65	O Ordinary Trade was executed as an SI
22-May-24	09:17:21	4,166.815	100	Sell*	4,165.00	4,180.00	4,167	O Ordinary
22-May-24	09:16:04	4,175.00	79	Buy*	4,165.00	4,180.00	3,298	A Automatic Execution
22-May-24	09:16:04	4,175.00	76	Buy*	4,165.00	4,175.00	3,173	A Automatic Execution
22-May-24	09:16:04	4,175.00	5	Buy*	4,165.00	4,175.00	208.75	A Automatic Execution
22-May-24	09:11:21	4,165.00	25	Sell*	4,165.00	4,180.00	1,041	A Automatic Execution
22-May-24	09:10:12	4,170.00	119	Sell*	4,170.00	4,185.00	4,962	A Automatic Execution
22-May-24	09:10:12	4,170.00	24	Sell*	4,170.00	4,185.00	1,001	A Automatic Execution
22-May-24	09:10:11	4,180.00	26	Sell*	4,170.00	4,185.00	1,087	A Automatic Execution
22-May-24	09:10:11	4,180.00	62	Sell*	4,170.00	4,185.00	2,592	A Automatic Execution
22-May-24	09:10:11	4,180.00	227	Sell*	4,170.00	4,185.00	9,489	A Automatic Execution
22-May-24	09:05:43	4,184.77	1	Buy*	4,180.00	4,185.00	41.85	O Ordinary
22-May-24	09:05:07	4,181.50	109	Sell*	4,180.00	4,185.00	4,558	O Ordinary
22-May-24	09:05:01	4,185.00	37	Buy*	4,180.00	4,185.00	1,548	A Automatic Execution
22-May-24	09:05:01	4,185.00	3	Buy*	4,180.00	4,185.00	125.55	A Automatic Execution