Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 16:35:12 | 5,420.00 | 12,687 | Buy* | 687.64k | UT Uncrossing Trade |
01-May-24 | 16:26:57 | 5,411.763 | 183 | Buy* | 9,904 | O Ordinary |
01-May-24 | 16:23:57 | 5,410.00 | 36 | Buy* | 1,948 | A Automatic Execution |
01-May-24 | 16:15:18 | 5,410.00 | 11 | Buy* | 595.10 | A Automatic Execution |
01-May-24 | 16:14:47 | 5,410.00 | 11 | Buy* | 595.10 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:14:45 | 5,410.00 | 11 | Buy* | 595.10 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:14:42 | 5,410.00 | 11 | Buy* | 595.10 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:14:40 | 5,400.00 | 234 | Buy* | 12.64k | A Automatic Execution |
01-May-24 | 16:14:40 | 5,400.00 | 53 | Buy* | 2,862 | A Automatic Execution |
01-May-24 | 16:14:40 | 5,400.00 | 14 | Buy* | 756.00 | A Automatic Execution |
01-May-24 | 16:14:40 | 5,400.00 | 67 | Buy* | 3,618 | A Automatic Execution |
01-May-24 | 16:14:40 | 5,400.00 | 12 | Buy* | 648.00 | A Automatic Execution |
01-May-24 | 16:14:40 | 5,400.00 | 80 | Buy* | 4,320 | A Automatic Execution |
01-May-24 | 16:14:40 | 5,400.00 | 42 | Buy* | 2,268 | A Automatic Execution |
01-May-24 | 16:14:40 | 5,400.00 | 4 | Buy* | 216.00 | A Automatic Execution |