The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Belluscura Share Trades (BELL)

Belluscura Information

Buy BELL Shares
Add BELL to Watchlist
Add BELL to Alert

Share Price Information for Belluscura (BELL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 16.50

Bid: 16.00

Ask: 17.00

Change: 0.00 (0.00%)

Spread: 1.00 (6.25%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 16.50

BELL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Belluscura (BELL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	17:06:01	16.50	45,000	Unknown*	16.00	17.00	7,425	O Ordinary Was reported as OTC
23-May-24	15:44:38	16.00	20,000	Sell*	16.00	17.00	3,200	O Ordinary
23-May-24	15:43:30	16.525	50,000	Sell*	16.00	17.50	8,263	O Ordinary
23-May-24	14:49:38	16.66	6,185	Sell*	16.50	18.00	1,030	O Ordinary
23-May-24	14:43:38	17.115	980	Sell*	16.50	18.00	167.73	O Ordinary
23-May-24	14:43:40	16.50	155	Sell*	16.50	18.00	25.58	O Ordinary Trade was executed as an SI
23-May-24	14:43:30	17.115	24,000	Sell*	17.00	18.00	4,108	O Ordinary
23-May-24	14:10:55	16.90	3,772	Sell*	17.00	18.00	637.47	UT Uncrossing Trade
23-May-24	13:49:30	17.00	100	Sell*	17.00	18.00	17.00	O Ordinary Trade was executed as an SI
23-May-24	13:36:54	17.06	458	Sell*	16.50	18.00	78.13	O Ordinary
23-May-24	13:27:09	17.70	1,270	Buy*	16.50	18.00	224.79	O Ordinary
23-May-24	13:11:30	17.60	7,000	Buy*	16.50	18.00	1,232	O Ordinary
23-May-24	13:09:03	17.00	5,000	Buy*	16.50	17.00	850.00	O Ordinary
23-May-24	13:03:46	17.00	10,000	Buy*	16.00	17.00	1,700	O Ordinary
23-May-24	12:58:13	17.00	30,000	Buy*	16.00	17.00	5,100	O Ordinary