Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 15:08:15 | 138.50 | 572 | Buy* | 792.22 | O Ordinary |
22-May-24 | 11:33:59 | 138.50 | 1,500 | Buy* | 2,078 | O Ordinary |
22-May-24 | 10:34:40 | 137.45689 | 25,000 | Buy* | 34.36k | O Ordinary |
22-May-24 | 09:06:40 | 138.60 | 13,034 | Buy* | 18.07k | O Ordinary |
22-May-24 | 08:00:30 | 138.68 | 14,349 | Buy* | 19.90k | O Ordinary |
22-May-24 | 08:00:31 | 139.00 | 7 | Buy* | 9.73 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:00:31 | 139.00 | 21 | Buy* | 29.19 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:00:31 | 139.00 | 7 | Buy* | 9.73 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:00:31 | 134.00 | 37 | Sell* | 49.58 | O Ordinary Trade was executed as an SI |