Aviva 8 3/4% Pf Share Price | |
---|---|
Price | 134.50 |
Bid | 134.00 |
Ask | 135.00 |
Change | 0.00 (0.00%) |
Volume | 40,138 |
Open | 134.50 |
High | 134.50 |
Low | 134.50 |
Prev. Close | 134.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 138.00 |
52 Week High Date | 18-Mar-2024 |
52 Week Low | 114.50 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 40,138 |
Bought Value | £54.09k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 4.375 |
Yield | 3.253% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:25:56 | 134.95 | 5,000 | Buy* | 134.00 | 135.00 | 6,748 | O Ordinary |
26-Apr-24 | 15:19:53 | 134.80 | 3,687 | Buy* | 134.00 | 135.00 | 4,970 | O Ordinary |
26-Apr-24 | 13:51:05 | 134.56 | 1,200 | Buy* | 134.00 | 135.00 | 1,615 | O Ordinary |
26-Apr-24 | 12:01:01 | 134.80 | 8,854 | Buy* | 134.00 | 135.00 | 11.94k | O Ordinary |
26-Apr-24 | 11:27:32 | 134.80 | 250 | Buy* | 134.00 | 135.00 | 337.00 | O Ordinary |
26-Apr-24 | 09:40:19 | 134.57 | 11,147 | Buy* | 134.00 | 135.00 | 15.00k | O Ordinary |
26-Apr-24 | 09:39:59 | 134.80 | 10,000 | Buy* | 134.00 | 135.00 | 13.48k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|