Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:23:34 | 133.60 | 10,000 | Buy* | 13.36k | O Ordinary |
03-May-24 | 14:15:55 | 134.60 | 2,805 | Buy* | 3,776 | O Ordinary |
03-May-24 | 13:27:20 | 133.537 | 2,264 | Buy* | 3,023 | O Ordinary |
03-May-24 | 12:41:13 | 134.60 | 2,912 | Buy* | 3,920 | O Ordinary |
03-May-24 | 12:07:23 | 134.60 | 500 | Buy* | 673.00 | O Ordinary |
03-May-24 | 11:25:33 | 133.537 | 4,250 | Buy* | 5,675 | O Ordinary |
03-May-24 | 08:41:18 | 134.60 | 7,500 | Buy* | 10.10k | O Ordinary |