Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 17:35:15 | 419.75 | 28 | Unknown* | 11.75k | A Automatic Execution |
21-May-24 | 17:35:15 | 419.75 | 1 | Unknown* | 419.75 | A Automatic Execution |
21-May-24 | 17:35:15 | 419.75 | 10 | Unknown* | 4,198 | A Automatic Execution |
21-May-24 | 17:35:15 | 419.75 | 17 | Sell* | 7,136 | A Automatic Execution |
21-May-24 | 17:27:02 | 417.60 | 2 | Buy* | 835.20 | A Automatic Execution |
21-May-24 | 16:28:48 | 418.30 | 2 | Sell* | 836.60 | A Automatic Execution |
21-May-24 | 12:44:26 | 416.00 | 1 | Unknown* | 416.00 | A Automatic Execution |
21-May-24 | 12:44:26 | 416.00 | 44 | Unknown* | 18.30k | A Automatic Execution |
21-May-24 | 11:08:14 | 416.00 | 43 | Unknown* | 17.89k | A Automatic Execution |
21-May-24 | 10:38:28 | 416.00 | 12 | Unknown* | 4,992 | A Automatic Execution |
21-May-24 | 10:27:26 | 416.00 | 2 | Buy* | 832.00 | A Automatic Execution |
21-May-24 | 09:04:01 | 416.20 | 0 | Buy* | 0.00 | A Automatic Execution |