Wisdomtree - S&p 500 3x Daily Short Share Trades (3USS.GB-USD.PL)

Wisdomtree - S&p 500 3x Daily Short Information

Share Price Information for Wisdomtree - S&p 500 3x Daily Short (3USS.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 27.29

Bid: 24.47

Ask: 29.95

Change: -0.175 (-0.64%)

Spread: 5.48 (22.395%)

Open: 27.18

High: 27.21

Low: 27.18

Prev. Close: 27.385

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:29:26	26.52986	43	Unknown*	24.47	29.95	1,141	O Ordinary Delayed publication Historical
30-Apr-24	15:59:42	26.2513	1,151	Unknown*	24.47	29.95	30.22k	O Ordinary Delayed publication Historical
30-Apr-24	15:14:46	26.18559	2	Unknown*	24.47	29.95	52.37	O Ordinary Delayed publication Historical
30-Apr-24	13:37:48	26.2854	500	Unknown*	24.47	29.95	13.14k	O Ordinary Delayed publication Historical
30-Apr-24	12:39:58	26.10511	28	Unknown*	24.47	29.95	730.94	O Ordinary Delayed publication Historical
30-Apr-24	10:39:04	26.14203	4,921	Unknown*	24.47	29.95	128.64k	O Ordinary Delayed publication Historical
30-Apr-24	09:21:27	26.12682	6	Unknown*	24.47	29.95	156.76	O Ordinary Delayed publication Historical
30-Apr-24	08:26:55	26.09621	72	Unknown*	24.47	29.95	1,879	O Ordinary Delayed publication Historical
30-Apr-24	08:12:53	26.14853	1	Unknown*	24.47	29.95	26.15	O Ordinary Delayed publication Historical