- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Granite 3s Fb Share Trades (3SFB)
3SFB Share
Price
3SFB Share
News
3SFB Share
Chat
3SFB Share
Trades30
3SFB
Live RNS
3SFB Share
Charts
3SFB Level 2
Console
3SFB Live
Share Price
3SFB Broker
Ratings
3SFB Directors
Deals
3SFB Financial
Diary
3SFB
Fundamentals
3SFB Short
Positions
3SFB
Media
Granite 3s Fb Information
Share Price Information for Granite 3s Fb (3SFB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.119
Bid:
4.183
Ask:
4.232
Change:
0.00 (0.00%)
Spread:
0.049 (1.171%)
Open:
4.119
High:
0.00
Low:
0.00
Prev. Close:
4.119
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Granite 3s Fb (3SFB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Apr-24 | 15:15:45 | 3.815 | 5 | Unknown* | 19.08 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 16-Apr-24 | 11:43:10 | 3.83 | 10 | Unknown* | 38.30 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Apr-24 | 08:10:58 | 3.856 | 4 | Unknown* | 15.42 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 19-Apr-24 | 15:24:27 | 4.00 | 72 | Unknown* | 288.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Apr-24 | 09:00:43 | 3.506 | 142 | Unknown* | 497.85 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 19-Apr-24 | 08:03:31 | 3.971 | 8 | Unknown* | 31.77 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Apr-24 | 15:37:49 | 3.495 | 1 | Unknown* | 3.50 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Apr-24 | 15:37:49 | 3.495 | 1 | Unknown* | 3.50 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 19-Apr-24 | 15:14:12 | 3.951 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 17-Apr-24 | 15:37:43 | 3.83 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 19-Apr-24 | 15:24:07 | 3.991 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 17-Apr-24 | 15:37:43 | 3.83 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 19-Apr-24 | 16:28:07 | 4.023 | 5 | Unknown* | 20.12 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 19-Apr-24 | 15:04:31 | 3.918 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Apr-24 | 15:11:49 | 3.465 | 1 | Unknown* | 3.47 | O Ordinary Delayed publication Historical Trade was executed as an SI |