Granite 3s Fb Share Price | |
---|---|
Price | 5.15 |
Bid | 5.22 |
Ask | 5.2825 |
Change | -0.105 (-1.96%) |
Volume | 2,037 |
Open | 5.385 |
High | 5.55 |
Low | 5.15 |
Prev. Close | 5.35625 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 30.52 |
52 Week High Date | 26-Oct-2023 |
52 Week Low | 0.0205 |
52 Week Low Date | 27-Jul-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 258 |
Sold Value | $1.40k |
Vol. Bought | 740 |
Bought Value | $3.85k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 15:51:46 | 5.15 | 400 | Buy* | 5.13 | 5.15 | 2,060 | A Automatic Execution |
30-Apr-24 | 15:50:44 | 5.15 | 40 | Buy* | 5.0975 | 5.15 | 206.00 | A Automatic Execution |
30-Apr-24 | 15:29:24 | 5.30 | 100 | Buy* | 5.28 | 5.30 | 530.00 | A Automatic Execution |
30-Apr-24 | 15:29:07 | 5.28 | 100 | Buy* | 5.2675 | 5.30 | 528.00 | A Automatic Execution |
30-Apr-24 | 15:29:07 | 5.28 | 100 | Buy* | 5.2675 | 5.28 | 528.00 | A Automatic Execution |
30-Apr-24 | 09:55:03 | 5.55 | 40 | Sell* | 5.55 | 5.5525 | 222.00 | A Automatic Execution |
30-Apr-24 | 09:15:52 | 5.42 | 2 | Sell* | 5.42 | 5.50 | 10.84 | A Automatic Execution |
27-Mar-24 | 14:03:37 | 4.00 | 5 | Unknown* | 5.40 | 5.4925 | 20.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
25-Mar-24 | 13:36:05 | 3.70 | 2 | Unknown* | 5.40 | 5.4925 | 7.40 | O Ordinary Delayed publication Historical Trade was executed as an SI |
27-Mar-24 | 14:58:52 | 4.003 | 2 | Unknown* | 5.40 | 5.4925 | 8.01 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|