Granite 3s Fb Share Trades (3SFB)

Granite 3s Fb Information

Share Price Information for Granite 3s Fb (3SFB)

Share Price is delayed by 15 minutes

Share Price: 5.25125

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.0625 (1.197%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 5.25125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	15:51:46	5.15	400	Buy*	5.13	5.15	2,060	A Automatic Execution
30-Apr-24	15:50:44	5.15	40	Buy*	5.0975	5.15	206.00	A Automatic Execution
30-Apr-24	15:29:24	5.30	100	Buy*	5.28	5.30	530.00	A Automatic Execution
30-Apr-24	15:29:07	5.28	100	Buy*	5.2675	5.30	528.00	A Automatic Execution
30-Apr-24	15:29:07	5.28	100	Buy*	5.2675	5.28	528.00	A Automatic Execution
30-Apr-24	09:55:03	5.55	40	Sell*	5.55	5.5525	222.00	A Automatic Execution
30-Apr-24	09:15:52	5.42	2	Sell*	5.42	5.50	10.84	A Automatic Execution
27-Mar-24	14:03:37	4.00	5	Unknown*	5.40	5.4925	20.00	O Ordinary Delayed publication Historical Trade was executed as an SI
25-Mar-24	13:36:05	3.70	2	Unknown*	5.40	5.4925	7.40	O Ordinary Delayed publication Historical Trade was executed as an SI
27-Mar-24	14:58:52	4.003	2	Unknown*	5.40	5.4925	8.01	O Ordinary Delayed publication Historical Trade was executed as an SI
27-Mar-24	13:38:59	3.935	3	Unknown*	5.40	5.4925	11.81	O Ordinary Delayed publication Historical Trade was executed as an SI
30-Apr-24	08:06:00	5.385	216	Sell*	5.385	5.5075	1,163	A Automatic Execution
27-Mar-24	13:33:22	3.845	1	Unknown*	0.00	0.00	3.85	O Ordinary Delayed publication Historical Trade was executed as an SI
27-Mar-24	13:33:30	3.855	1	Unknown*	0.00	0.00	3.86	O Ordinary Delayed publication Historical Trade was executed as an SI
28-Mar-24	13:31:34	4.066	1	Unknown*	0.00	0.00	4.07	O Ordinary Delayed publication Historical Trade was executed as an SI