Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 15:02:45 | 0.0745 | 2,346 | Unknown* | 174.78 | O Ordinary Delayed publication Historical |
01-May-24 | 15:00:47 | 0.074 | 506,329 | Unknown* | 37.47k | O Ordinary Delayed publication Historical |
01-May-24 | 14:30:19 | 0.074 | 506,158 | Unknown* | 37.46k | O Ordinary Delayed publication Historical |
01-May-24 | 13:20:00 | 0.07429 | 10 | Unknown* | 0.74 | O Ordinary Delayed publication Historical |
01-May-24 | 13:03:21 | 0.074 | 506,243 | Unknown* | 37.46k | O Ordinary Delayed publication Historical |
01-May-24 | 12:59:23 | 0.0735 | 8,493 | Unknown* | 624.24 | O Ordinary Delayed publication Historical |
01-May-24 | 10:55:18 | 0.07305 | 4 | Unknown* | 0.29 | O Ordinary Delayed publication Historical |
01-May-24 | 10:53:17 | 0.07369 | 170,000 | Unknown* | 12.53k | O Ordinary Delayed publication Historical |
01-May-24 | 10:44:30 | 0.07307 | 2 | Unknown* | 0.15 | O Ordinary Delayed publication Historical |
01-May-24 | 09:31:12 | 0.0745 | 7,393 | Unknown* | 550.78 | O Ordinary Delayed publication Historical |
01-May-24 | 09:22:14 | 0.0745 | 1,592 | Unknown* | 118.60 | O Ordinary Delayed publication Historical |