Wt Copper 3x S Share Trades (3HCS)

Wt Copper 3x S Information

Share Price Information for Wt Copper 3x S (3HCS)

Share Price is delayed by 15 minutes

Share Price: 2.723

Bid: 2.716

Ask: 2.732

Change: -0.036 (-1.30%)

Spread: 0.016 (0.589%)

Open: 2.68

High: 2.753

Low: 2.65

Prev. Close: 2.76

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	16:24:21	2.70	94	Sell*	2.70	2.714	253.80	O Ordinary Trade was executed as an SI
20-May-24	16:04:52	2.723	3,340	Buy*	2.719	2.723	9,095	A Automatic Execution
20-May-24	16:01:23	2.72	3,043	Sell*	2.713	2.724	8,277	A Automatic Execution
20-May-24	15:09:24	2.699	370	Sell*	2.699	2.70	998.63	A Automatic Execution
20-May-24	15:04:10	2.709	163	Sell*	2.709	2.721	441.57	O Ordinary Trade was executed as an SI
20-May-24	14:54:29	2.753	19,900	Buy*	2.745	2.753	54.78k	A Automatic Execution
20-May-24	14:48:26	2.796	2	Buy*	2.779	2.795	5.59	O Ordinary Trade was executed as an SI
20-May-24	14:27:21	2.739	2,500	Buy*	2.727	2.739	6,848	A Automatic Execution
20-May-24	13:52:35	2.729	100	Sell*	2.729	2.742	272.90	A Automatic Execution
20-May-24	12:18:17	2.646	60	Sell*	2.646	2.663	158.76	O Ordinary Trade was executed as an SI
20-May-24	12:16:20	2.662	163	Buy*	2.634	2.662	433.91	O Ordinary Trade was executed as an SI
20-May-24	12:03:02	2.65	5,238	Sell*	2.65	2.651	13.88k	A Automatic Execution
20-May-24	11:15:12	2.612	167	Sell*	2.612	2.644	436.20	O Ordinary Trade was executed as an SI
20-May-24	11:02:16	2.66	3,893	Sell*	2.66	2.671	10.36k	A Automatic Execution
20-May-24	11:02:16	2.656	1,541	Buy*	2.638	2.656	4,093	A Automatic Execution