Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 17:26:30 | 84.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 17:24:21 | 84.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 17:08:49 | 84.50 | 1 | Unknown* | 84.50 | O Ordinary Was reported as OTC |
21-May-24 | 16:09:13 | 84.59 | 362 | Unknown* | 30.62k | O Ordinary Was reported as OTC |
21-May-24 | 16:06:54 | 84.57 | 5 | Unknown* | 422.85 | O Ordinary Was reported as OTC |
21-May-24 | 15:10:06 | 84.46 | 1 | Unknown* | 84.46 | O Ordinary Delayed publication Was reported as OTC |
21-May-24 | 14:51:45 | 84.57 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-May-24 | 14:51:45 | 84.57 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-May-24 | 14:35:05 | 84.70 | 1 | Unknown* | 84.70 | O Ordinary Delayed publication Was reported as OTC |
21-May-24 | 14:35:05 | 84.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-May-24 | 14:37:28 | 84.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-May-24 | 14:30:31 | 84.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 15:42:18 | 84.70 | 3 | Unknown* | 254.10 | O Ordinary Delayed publication Historical Was reported as OTC |
20-May-24 | 15:40:51 | 84.6518 | 2 | Unknown* | 169.30 | O Ordinary Delayed publication Historical Was reported as OTC |
20-May-24 | 20:29:45 | 84.653 | 25 | Unknown* | 2,116 | O Ordinary Delayed publication Historical Was reported as OTC |