Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 18:22:51 | 83.365 | 5 | Unknown* | 416.83 | O Ordinary Was reported as OTC |
10-May-24 | 17:39:22 | 83.555 | 4 | Unknown* | 334.22 | O Ordinary Was reported as OTC |
10-May-24 | 17:34:02 | 83.565 | 85 | Unknown* | 7,103 | O Ordinary Was reported as OTC |
10-May-24 | 15:56:27 | 83.4902 | 34 | Unknown* | 2,839 | O Ordinary Was reported as OTC |
10-May-24 | 15:30:51 | 83.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:03:47 | 83.83 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:30:40 | 83.59 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 14:40:47 | 84.143 | 4 | Unknown* | 336.57 | O Ordinary Was reported as OTC |
10-May-24 | 14:40:30 | 84.1338 | 4 | Unknown* | 336.54 | O Ordinary Was reported as OTC |
10-May-24 | 14:40:15 | 84.12 | 4 | Unknown* | 336.48 | O Ordinary Was reported as OTC |
10-May-24 | 14:40:00 | 84.0846 | 4 | Unknown* | 336.34 | O Ordinary Was reported as OTC |
10-May-24 | 14:30:40 | 83.59 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 14:30:33 | 83.59 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 14:30:16 | 84.095 | 5 | Unknown* | 420.48 | O Ordinary Was reported as OTC |
10-May-24 | 14:30:05 | 84.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |