Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 13:31:21 | 136.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 13:24:46 | 136.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 13:24:46 | 136.00 | 2 | Unknown* | 272.00 | O Ordinary Was reported as OTC |
20-May-24 | 10:09:52 | 135.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 09:44:25 | 136.20 | 11 | Buy* | 1,498 | O Ordinary Trade was executed as an SI |
20-May-24 | 09:19:32 | 136.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 09:15:30 | 136.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 08:31:46 | 135.80 | 22 | Buy* | 2,988 | O Ordinary Trade was executed as an SI |
20-May-24 | 08:20:56 | 135.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 08:02:26 | 134.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 08:00:20 | 136.20 | 2 | Unknown* | 272.40 | O Ordinary Was reported as OTC |
20-May-24 | 08:00:20 | 135.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |