Reply Ord Share Price | |
---|---|
Price | 122.85 |
Bid | 119.80 |
Ask | 125.90 |
Change | -0.80 (-0.65%) |
Volume | 100 |
Open | 123.25 |
High | 123.25 |
Low | 122.85 |
Prev. Close | 123.65 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 37.28m |
Market Capitalisation | €4.58b |
Market Size | 200 |
52 Week High | 134.75 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 80.95 |
52 Week Low Date | 27-Sep-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 50 |
Bought Value | €6.20k |
PE Ratio | 24.52949 |
Earnings | 5.008257 |
Dividend | 1.00 |
Yield | 0.814% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:55:11 | 124.20 | 21 | Buy* | 119.80 | 125.90 | 2,608 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:55:11 | 124.20 | 21 | Buy* | 119.80 | 125.90 | 2,608 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:12:15 | 123.40 | 0 | Unknown* | 119.80 | 125.90 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 13:12:15 | 123.40 | 0 | Unknown* | 119.80 | 125.90 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 13:12:15 | 123.40 | 0 | Unknown* | 119.80 | 125.90 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 13:12:15 | 123.40 | 0 | Unknown* | 119.80 | 125.90 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 13:11:58 | 123.40 | 0 | Unknown* | 119.80 | 125.90 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 13:11:58 | 123.40 | 0 | Unknown* | 119.80 | 125.90 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 13:11:58 | 123.40 | 0 | Unknown* | 119.80 | 125.90 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 13:11:58 | 123.70 | 0 | Unknown* | 119.80 | 125.90 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|