Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 15:55:11 | 124.20 | 21 | Buy* | 2,608 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:55:11 | 124.20 | 21 | Buy* | 2,608 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:12:15 | 123.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 13:12:15 | 123.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 13:12:15 | 123.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 13:12:15 | 123.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 13:11:58 | 123.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 13:11:58 | 123.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 13:11:58 | 123.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 13:11:58 | 123.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 12:03:50 | 123.10 | 8 | Buy* | 984.80 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:10:31 | 123.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:03:36 | 123.74011 | 50 | Unknown* | 6,187 | O Ordinary |