Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:12:06 | 123.68 | 8 | Unknown* | 989.44 | O Ordinary Was reported as OTC |
23-May-24 | 19:10:20 | 123.82 | 8 | Unknown* | 990.56 | O Ordinary Was reported as OTC |
23-May-24 | 19:10:04 | 123.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:10:04 | 123.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:10:04 | 123.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:32 | 123.67 | 39 | Unknown* | 4,823 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:20 | 123.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:20 | 123.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:20 | 123.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:20 | 123.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:20 | 123.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:20 | 123.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:20 | 123.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:20 | 123.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:11 | 123.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |