Branicks Ord Share Trades (0QGG)

Branicks Ord Information

Share Price Information for Branicks Ord (0QGG)

Share Price is delayed by 15 minutes

Share Price: 1.936

Bid: 1.888

Ask: 1.984

Change: -0.0695 (-3.47%)

Spread: 0.096 (5.085%)

Open: 2.0255

High: 2.05

Low: 1.891

Prev. Close: 2.0055

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	15:09:50	1.966	1	Buy*	1.912	2.01	1.97	O Ordinary Trade was executed as an SI
21-May-24	15:00:16	1.958	240	Sell*	1.912	2.01	469.92	O Ordinary Trade was executed as an SI
21-May-24	10:36:58	1.926	311	Buy*	1.876	1.972	598.99	O Ordinary Trade was executed as an SI
21-May-24	10:36:58	1.926	311	Buy*	1.876	1.972	598.99	O Ordinary Trade was executed as an SI
21-May-24	09:01:31	1.95	304	Sell*	1.92	2.015	592.80	O Ordinary Trade was executed as an SI
21-May-24	09:01:31	1.95	304	Sell*	1.92	2.015	592.80	O Ordinary Trade was executed as an SI
21-May-24	08:56:16	1.924	240	Buy*	1.866	1.96	461.76	O Ordinary Trade was executed as an SI
21-May-24	08:02:23	2.04	0	Unknown*	1.976	2.075	0.00	O Ordinary Trade was executed as an SI
21-May-24	08:02:23	2.04	0	Unknown*	1.976	2.075	0.00	O Ordinary Trade was executed as an SI