Branicks Ord Share Price | |
---|---|
Price | 1.296 |
Bid | 1.264 |
Ask | 1.328 |
Change | -0.076 (-5.54%) |
Volume | 5,189 |
Open | 1.382 |
High | 1.396 |
Low | 1.271 |
Prev. Close | 1.372 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 83.57m |
Market Capitalisation | €108.30m |
Market Size | 5,000 |
52 Week High | 6.96 |
52 Week High Date | 02-May-2023 |
52 Week Low | 0.8685 |
52 Week Low Date | 18-Mar-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 1,890 |
Bought Value | €2.52k |
PE Ratio | 3.467187 |
Earnings | 0.37379 |
Dividend | 0.75 |
Yield | 57.87% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:59:19 | 1.30 | 1,500 | Unknown* | 1.264 | 1.328 | 1,950 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:19 | 1.298 | 11 | Unknown* | 1.264 | 1.328 | 14.28 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:43:40 | 1.292 | 711 | Unknown* | 1.264 | 1.328 | 918.61 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:43:40 | 1.292 | 711 | Unknown* | 1.264 | 1.328 | 918.61 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:26:57 | 1.298 | 0 | Unknown* | 1.264 | 1.328 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:26:57 | 1.298 | 0 | Unknown* | 1.264 | 1.328 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:26:57 | 1.298 | 900 | Buy* | 1.264 | 1.328 | 1,168 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:30:02 | 1.292 | 183 | Unknown* | 1.26 | 1.324 | 236.44 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:30:02 | 1.292 | 183 | Unknown* | 1.26 | 1.324 | 236.44 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:22:44 | 1.298 | 0 | Unknown* | 1.26 | 1.324 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|