Branicks Ord Share Price | |
---|---|
Price | 1.665 |
Bid | 1.624 |
Ask | 1.706 |
Change | 0.031 (1.90%) |
Volume | 357 |
Open | 1.63 |
High | 1.706 |
Low | 1.59 |
Prev. Close | 1.634 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 83.57m |
Market Capitalisation | €139.14m |
Market Size | 20,000 |
52 Week High | 6.49 |
52 Week High Date | 15-May-2023 |
52 Week Low | 0.8685 |
52 Week Low Date | 18-Mar-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 42 |
Sold Value | €N/A |
Vol. Bought | 315 |
Bought Value | €N/A |
PE Ratio | -2.107595 |
Earnings | -0.79 |
Dividend | 0.75 |
Yield | 45.045% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 14:51:33 | 1.65 | 6 | Sell* | 1.632 | 1.714 | 9.90 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:51:33 | 1.65 | 6 | Sell* | 1.632 | 1.714 | 9.90 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:07:24 | 1.622 | 20 | Sell* | 1.596 | 1.676 | 32.44 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:17:06 | 1.622 | 5 | Sell* | 1.596 | 1.676 | 8.11 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:17:06 | 1.622 | 5 | Sell* | 1.596 | 1.676 | 8.11 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:07:04 | 1.644 | 92 | Buy* | 1.602 | 1.684 | 151.25 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:51:02 | 1.652 | 1 | Buy* | 1.602 | 1.684 | 1.65 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:10:14 | 1.652 | 1 | Buy* | 1.60 | 1.682 | 1.65 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:30:12 | 1.666 | 105 | Buy* | 1.622 | 1.704 | 174.93 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:30:12 | 1.666 | 105 | Buy* | 1.622 | 1.704 | 174.93 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|