Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 16:26:57 | 1.632 | 317 | Buy* | 517.34 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:07:07 | 1.646 | 100 | Buy* | 164.60 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:50:57 | 1.582 | 1,600 | Sell* | 2,531 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:41:53 | 1.582 | 1,600 | Buy* | 2,531 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:39:55 | 1.608 | 2,400 | Sell* | 3,859 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:06:59 | 1.688 | 6 | Sell* | 10.13 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 13:49:08 | 1.732 | 448 | Sell* | 775.94 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 13:49:08 | 1.732 | 448 | Sell* | 775.94 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 13:38:18 | 1.752 | 1 | Sell* | 1.75 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:58:20 | 1.764 | 3 | Buy* | 5.29 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:28:03 | 1.748 | 392 | Sell* | 685.22 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:28:03 | 1.748 | 392 | Sell* | 685.22 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:25:46 | 1.79 | 33 | Buy* | 59.07 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:03:05 | 1.764 | 448 | Sell* | 790.27 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:03:05 | 1.764 | 448 | Sell* | 790.27 | O Ordinary Trade was executed as an SI |