Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Prosiebensat1 M Share Price
  4. Prosiebensat1 M Share Trades

Pin to quick picksProsiebensat1 M Share Trades (0QG9)

Prosiebensat1 M Information

Share Price Information for Prosiebensat1 M (0QG9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.4925
Bid: 7.405
Ask: 7.58
Change: -0.0125 (-0.17%)
Spread: 0.175 (2.363%)
Open: 7.53
High: 7.5575
Low: 7.4175
Prev. Close: 7.505
0QG9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Prosiebensat1 M (0QG9)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2417:36:167.55844148Unknown*1,119O Ordinary
20-May-2417:36:167.48809730Unknown*5,466O Ordinary
20-May-2417:35:117.52563245Unknown*1,844O Ordinary
20-May-2417:13:297.49495496Unknown*3,717O Ordinary
20-May-2417:13:267.44437909Unknown*6,767O Ordinary
20-May-2417:13:267.4746647Unknown*4,836O Ordinary
20-May-2414:13:417.465207Sell*1,545O Ordinary
Trade was executed as an SI
20-May-2414:13:417.46561Sell*455.37O Ordinary
Trade was executed as an SI
20-May-2413:56:257.4656,590Sell*49.19kO Ordinary
Trade was executed as an SI
20-May-2412:24:227.52516Unknown*120.40O Ordinary
Was reported as OTC
20-May-2412:24:227.52512Unknown*90.30O Ordinary
Was reported as OTC
20-May-2410:03:217.475247Sell*1,846O Ordinary
Trade was executed as an SI
20-May-2410:03:217.475247Sell*1,846O Ordinary
Trade was executed as an SI
20-May-2409:56:497.507Unknown*52.50O Ordinary
Was reported as OTC
20-May-2409:49:007.50230Buy*1,725O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.