Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Prosiebensat1 M Share Trades (0QG9)

Prosiebensat1 M Information

Buy 0QG9 Shares
Add 0QG9 to Watchlist
Add 0QG9 to Alert

Share Price Information for Prosiebensat1 M (0QG9)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 7.195

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.17 (2.391%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 7.195

0QG9 Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Prosiebensat1 M (0QG9)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	17:37:49	7.33371	905	Unknown*	7.11	7.28	6,637	O Ordinary
02-May-24	16:09:46	7.21	1	Unknown*	7.11	7.28	7.21	O Ordinary Delayed publication Was reported as OTC
02-May-24	17:08:27	7.3325	1,026	Unknown*	7.11	7.28	7,523	O Ordinary
02-May-24	16:15:57	7.21	1	Unknown*	7.11	7.28	7.21	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:27:54	7.185	377	Sell*	7.11	7.28	2,709	O Ordinary Trade was executed as an SI
02-May-24	16:27:54	7.185	377	Sell*	7.11	7.28	2,709	O Ordinary Trade was executed as an SI
02-May-24	15:03:16	7.255	1	Unknown*	7.15	7.34	7.26	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:45:20	7.285	0	Unknown*	7.205	7.375	0.00	O Ordinary Trade was executed as an SI
02-May-24	15:37:47	7.28	1	Buy*	7.155	7.335	7.28	O Ordinary Trade was executed as an SI
02-May-24	15:37:47	7.28	1	Buy*	7.155	7.335	7.28	O Ordinary Trade was executed as an SI
02-May-24	15:27:56	7.255	200	Buy*	7.155	7.335	1,451	O Ordinary Trade was executed as an SI
02-May-24	15:25:01	7.27	252	Buy*	7.155	7.335	1,832	O Ordinary Trade was executed as an SI
02-May-24	14:36:16	7.305	54	Sell*	7.235	7.42	394.47	O Ordinary Trade was executed as an SI
02-May-24	14:36:16	7.305	54	Sell*	7.235	7.42	394.47	O Ordinary Trade was executed as an SI
02-May-24	14:28:14	7.325	898	Sell*	7.235	7.42	6,578	O Ordinary Trade was executed as an SI