Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 08:24:43 | 5.872 | 124 | Sell* | 728.13 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:23:39 | 5.874 | 2,000 | Unknown* | 11.75k | O Ordinary Was reported as OTC |
30-Apr-24 | 08:22:09 | 5.876 | 3 | Sell* | 17.63 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:20:48 | 5.878 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 08:20:48 | 5.878 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 08:20:49 | 5.878 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 08:20:49 | 5.878 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 08:20:49 | 5.878 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 08:20:49 | 5.878 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 08:20:48 | 5.878 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 08:20:48 | 5.878 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 08:20:48 | 5.878 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 08:20:48 | 5.878 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 08:20:48 | 5.878 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 08:20:48 | 5.878 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |