We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Aegon Ord Share Trades (0Q0Y)

Aegon Ord Information

Buy 0Q0Y Shares
Add 0Q0Y to Watchlist
Add 0Q0Y to Alert

Share Price Information for Aegon Ord (0Q0Y)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.844

Bid: 5.552

Ask: 6.136

Change: 0.00 (0.00%)

Spread: 0.584 (10.519%)

Open: 5.84

High: 0.00

Low: 0.00

Prev. Close: 5.844

0Q0Y Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Aegon Ord (0Q0Y)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	17:34:59	5.874	1,283	Unknown*	5.552	6.136	7,536	O Ordinary
29-Apr-24	17:23:56	5.88	83	Unknown*	5.552	6.136	488.04	O Ordinary
29-Apr-24	17:23:56	5.89	217	Unknown*	5.552	6.136	1,278	O Ordinary
29-Apr-24	16:00:16	5.878	79	Unknown*	5.552	6.136	464.36	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:07:14	5.872	0	Unknown*	5.552	6.136	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:07:14	5.872	0	Unknown*	5.552	6.136	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:07:14	5.872	0	Unknown*	5.552	6.136	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:07:14	5.872	0	Unknown*	5.552	6.136	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:07:13	5.872	0	Unknown*	5.552	6.136	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:07:13	5.872	0	Unknown*	5.552	6.136	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:07:14	5.872	0	Unknown*	5.552	6.136	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:07:14	5.872	0	Unknown*	5.552	6.136	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:07:13	5.872	0	Unknown*	5.552	6.136	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:07:13	5.872	0	Unknown*	5.552	6.136	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	17:13:15	5.87983	27,313	Unknown*	5.552	6.136	160.60k	O Ordinary