Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Aegon Ord Share Price
  4. Aegon Ord Share Trades

Pin to quick picksAegon Ord Share Trades (0Q0Y)

Aegon Ord Information

Share Price Information for Aegon Ord (0Q0Y)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.322
Bid: 6.006
Ask: 6.638
Change: 0.07 (1.12%)
Spread: 0.632 (10.523%)
Open: 6.149
High: 6.322
Low: 6.149
Prev. Close: 6.252
0Q0Y Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Aegon Ord (0Q0Y)

Date Time Trade Prc Volume Buy/Sell Value  
17-May-2416:14:386.3361,000Unknown*6,336O Ordinary
Delayed publication
Trade was executed as an SI
17-May-2416:10:466.3282,257Unknown*14.28kO Ordinary
Delayed publication
Trade was executed as an SI
17-May-2416:04:566.3221,000Unknown*6,322O Ordinary
Delayed publication
Trade was executed as an SI
17-May-2415:59:166.326150Unknown*948.90O Ordinary
Delayed publication
Trade was executed as an SI
17-May-2415:44:406.324482Unknown*3,048O Ordinary
Delayed publication
Trade was executed as an SI
17-May-2415:42:096.32623Unknown*145.50O Ordinary
Delayed publication
Trade was executed as an SI
17-May-2417:33:536.30823615Unknown*3,880O Ordinary
17-May-2417:33:226.3048363,387Unknown*399.64kO Ordinary
17-May-2415:33:336.3241Unknown*6.32O Ordinary
Delayed publication
Trade was executed as an SI
17-May-2417:17:426.2964Unknown*25.18O Ordinary
17-May-2417:13:056.3114643,366Unknown*273.70kO Ordinary
17-May-2417:11:466.2881,610,000Unknown*10mO Ordinary
Delayed publication
Was reported as OTC
17-May-2416:51:076.3148,640Unknown*54.55kO Ordinary
17-May-2415:13:096.3221,250Unknown*7,903O Ordinary
Delayed publication
Trade was executed as an SI
17-May-2416:36:466.314216,006Sell*1mO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.