Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 15:05:15 | 25.08 | 1 | Buy* | 25.08 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:01:43 | 25.04 | 269 | Buy* | 6,736 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:01:43 | 25.04 | 269 | Buy* | 6,736 | O Ordinary Trade was executed as an SI |
21-May-24 | 14:58:45 | 25.04 | 51 | Buy* | 1,277 | O Ordinary Trade was executed as an SI |
21-May-24 | 14:58:45 | 25.04 | 51 | Buy* | 1,277 | O Ordinary Trade was executed as an SI |
21-May-24 | 14:58:07 | 25.04 | 121 | Buy* | 3,030 | O Ordinary Trade was executed as an SI |
21-May-24 | 14:58:07 | 25.04 | 121 | Buy* | 3,030 | O Ordinary Trade was executed as an SI |
21-May-24 | 14:53:17 | 25.06 | 130 | Buy* | 3,258 | O Ordinary Trade was executed as an SI |
21-May-24 | 14:53:17 | 25.06 | 130 | Buy* | 3,258 | O Ordinary Trade was executed as an SI |
21-May-24 | 14:51:53 | 25.06 | 128 | Buy* | 3,208 | O Ordinary Trade was executed as an SI |
21-May-24 | 14:51:53 | 25.06 | 128 | Buy* | 3,208 | O Ordinary Trade was executed as an SI |
21-May-24 | 14:49:44 | 25.06 | 133 | Buy* | 3,333 | O Ordinary Trade was executed as an SI |
21-May-24 | 14:49:44 | 25.06 | 133 | Buy* | 3,333 | O Ordinary Trade was executed as an SI |
21-May-24 | 14:28:53 | 24.94 | 6 | Buy* | 149.64 | O Ordinary Trade was executed as an SI |
21-May-24 | 14:28:53 | 24.94 | 6 | Buy* | 149.64 | O Ordinary Trade was executed as an SI |