Naturgy Energy Share Trades (0NPV)

Naturgy Energy Information

Share Price Information for Naturgy Energy (0NPV)

Share Price is delayed by 15 minutes

Share Price: 23.69

Bid: 23.20

Ask: 24.18

Change: -0.32 (-1.33%)

Spread: 0.98 (4.224%)

Open: 24.00

High: 24.00

Low: 23.69

Prev. Close: 24.01

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:47:01	23.72285	6,212	Unknown*	23.20	24.18	147.37k	O Ordinary
30-Apr-24	16:47:00	23.7646	21,107	Unknown*	23.20	24.18	501.60k	O Ordinary
30-Apr-24	16:28:34	23.80	124	Buy*	23.20	24.18	2,951	O Ordinary Trade was executed as an SI
30-Apr-24	16:28:34	23.80	124	Buy*	23.20	24.18	2,951	O Ordinary Trade was executed as an SI
30-Apr-24	16:11:12	23.72	225	Buy*	23.20	24.18	5,337	O Ordinary Trade was executed as an SI
30-Apr-24	16:11:12	23.72	225	Buy*	23.20	24.18	5,337	O Ordinary Trade was executed as an SI
30-Apr-24	16:00:53	23.78	266	Buy*	23.20	24.18	6,325	O Ordinary Trade was executed as an SI
30-Apr-24	16:00:53	23.78	266	Buy*	23.20	24.18	6,325	O Ordinary Trade was executed as an SI
30-Apr-24	16:00:01	23.82	49	Buy*	23.20	24.18	1,167	O Ordinary Trade was executed as an SI
30-Apr-24	15:50:01	23.86	1,424	Buy*	23.20	24.18	33.98k	O Ordinary Trade was executed as an SI
30-Apr-24	15:39:29	23.84	20	Buy*	23.20	24.18	476.80	O Ordinary Trade was executed as an SI
30-Apr-24	15:39:29	23.84	20	Buy*	23.20	24.18	476.80	O Ordinary Trade was executed as an SI
30-Apr-24	15:24:04	23.80	11	Unknown*	23.20	24.18	261.80	O Ordinary Was reported as OTC
30-Apr-24	15:26:56	23.82	122	Buy*	23.20	24.18	2,906	O Ordinary Trade was executed as an SI
30-Apr-24	15:26:56	23.82	122	Buy*	23.20	24.18	2,906	O Ordinary Trade was executed as an SI