Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 15:45:38 | 233.826 | 26 | Unknown* | 6,079 | O Ordinary Delayed publication Was reported as OTC |
21-May-24 | 15:32:52 | 233.71 | 60 | Unknown* | 14.02k | O Ordinary Delayed publication Was reported as OTC |
21-May-24 | 18:53:38 | 234.3769 | 1 | Unknown* | 234.38 | O Ordinary Was reported as OTC |
21-May-24 | 18:48:27 | 234.3575 | 4 | Unknown* | 937.43 | O Ordinary Was reported as OTC |
21-May-24 | 15:22:06 | 232.8893 | 1 | Unknown* | 232.89 | O Ordinary Delayed publication Was reported as OTC |
21-May-24 | 15:19:25 | 232.6994 | 1 | Unknown* | 232.70 | O Ordinary Delayed publication Was reported as OTC |
21-May-24 | 18:24:19 | 234.2978 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 18:22:11 | 234.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 18:22:11 | 234.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 18:22:11 | 234.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 18:22:11 | 234.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 18:22:11 | 234.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 18:22:11 | 234.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 18:22:11 | 234.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 18:21:48 | 234.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |