Vaneck Vectors Share Price | |
---|---|
Price | 228.34 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 10 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 228.34 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 245.28 |
52 Week High Date | 18-May-2023 |
52 Week Low | 133.5312 |
52 Week Low Date | 25-May-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:07:11 | 217.7089 | 50 | Unknown* | 0.00 | 0.00 | 10.89k | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 17:34:08 | 217.0788 | 2 | Unknown* | 0.00 | 0.00 | 434.16 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 17:31:36 | 216.7881 | 10 | Unknown* | 0.00 | 0.00 | 2,168 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 17:29:52 | 216.9775 | 1 | Unknown* | 0.00 | 0.00 | 216.98 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 17:13:16 | 216.7906 | 1 | Unknown* | 0.00 | 0.00 | 216.79 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 17:08:38 | 216.8659 | 1 | Unknown* | 0.00 | 0.00 | 216.87 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 17:01:41 | 216.5889 | 1 | Unknown* | 0.00 | 0.00 | 216.59 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 16:39:14 | 216.6814 | 6 | Unknown* | 0.00 | 0.00 | 1,300 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 05:07:08 | 218.48 | 10 | Unknown* | 0.00 | 0.00 | 2,185 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 20:52:44 | 217.6425 | 100 | Unknown* | 0.00 | 0.00 | 21.76k | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|